Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.52	16.61	16.18	16.20	16,070	-0.45(-2.70%)
Nov 26, 2014	16.65	16.65	16.65	16.65	19,000	-0.09(-0.54%)
Nov 25, 2014	16.83	16.83	16.61	16.74	28,755	-0.06(-0.36%)
Nov 24, 2014	16.40	16.92	16.26	16.80	45,124	+0.39(+2.38%)
Nov 21, 2014	16.86	16.91	16.40	16.41	16,179	-0.15(-0.91%)
Nov 20, 2014	16.38	16.71	16.28	16.56	13,566	+0.09(+0.55%)
Nov 19, 2014	16.90	16.93	16.44	16.47	23,758	-0.46(-2.72%)
Nov 18, 2014	16.52	17.00	16.52	16.93	27,074	+0.42(+2.54%)
Nov 17, 2014	16.64	16.77	16.26	16.51	35,231	-0.14(-0.84%)
Nov 14, 2014	16.58	16.89	16.41	16.65	41,324	+0.15(+0.91%)
Nov 13, 2014	16.89	17.00	16.46	16.50	87,243	-0.43(-2.54%)
Nov 12, 2014	16.74	17.00	16.65	16.93	20,106	+0.05(+0.30%)
Nov 11, 2014	17.26	17.28	16.86	16.88	75,517	-0.27(-1.57%)
Nov 10, 2014	16.81	17.21	16.67	17.15	26,894	+0.51(+3.06%)
Nov 07, 2014	16.76	16.90	16.39	16.64	29,520	-0.22(-1.30%)
Nov 06, 2014	17.37	17.37	16.83	16.86	34,187	-0.39(-2.26%)
Nov 05, 2014	16.98	17.31	16.81	17.25	24,187	+0.42(+2.50%)
Nov 04, 2014	17.08	17.22	16.65	16.83	62,671	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.