Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.14 11.24 11.05 11.14 6,036 +0.00(+0.00%)
Nov 29, 2012 11.10 11.15 10.97 11.14 8,975 +0.07(+0.62%)
Nov 28, 2012 10.80 11.14 10.75 11.07 2,825 +0.09(+0.80%)
Nov 27, 2012 10.93 11.07 10.92 10.98 3,738 -0.03(-0.27%)
Nov 26, 2012 10.96 11.01 10.61 11.01 4,377 -0.09(-0.79%)
Nov 23, 2012 10.86 11.10 10.51 11.10 2,808 +0.31(+2.90%)
Nov 21, 2012 10.46 10.85 10.46 10.79 2,712 +0.47(+4.55%)
Nov 20, 2012 10.79 11.00 10.32 10.32 1,929 -0.62(-5.64%)
Nov 19, 2012 11.08 11.08 9.819 10.93 5,254 +0.97(+9.72%)
Nov 16, 2012 9.741 10.04 9.741 9.966 6,388 +0.17(+1.70%)
Nov 15, 2012 10.24 10.37 9.594 9.800 7,290 -0.41(-4.02%)
Nov 14, 2012 10.67 10.67 10.20 10.21 4,040 -0.55(-5.09%)
Nov 13, 2012 10.65 10.76 10.65 10.76 1,045 +0.00(+0.00%)
Nov 12, 2012 10.96 11.03 10.66 10.76 4,024 -0.17(-1.52%)
Nov 09, 2012 10.76 10.92 10.73 10.92 2,913 +0.13(+1.18%)
Nov 08, 2012 10.78 10.97 10.78 10.80 6,969 -0.01(-0.09%)
Nov 07, 2012 10.99 11.06 10.76 10.81 11,805 -0.32(-2.90%)
Nov 06, 2012 11.13 11.13 11.13 11.13 694 +0.09(+0.80%)
Nov 05, 2012 10.76 11.05 10.76 11.04 2,500 +0.16(+1.44%)
Nov 02, 2012 10.97 11.13 10.87 10.89 6,354 -0.21(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.