Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.430 8.690 8.170 8.440 22,631 +0.30(+3.69%)
Nov 29, 2011 8.640 8.640 8.140 8.140 3,775 -0.26(-3.10%)
Nov 28, 2011 8.190 8.530 8.110 8.400 18,230 +0.40(+5.00%)
Nov 25, 2011 8.010 8.180 7.970 8.000 4,930 -0.04(-0.50%)
Nov 23, 2011 7.900 8.110 7.900 8.040 15,058 +0.17(+2.16%)
Nov 22, 2011 8.160 8.250 7.870 7.870 6,756 +0.02(+0.25%)
Nov 21, 2011 8.020 8.070 7.750 7.850 18,067 -0.23(-2.85%)
Nov 18, 2011 8.050 8.290 8.050 8.080 49,299 +0.03(+0.37%)
Nov 17, 2011 8.000 8.220 7.770 8.050 6,709 +0.12(+1.51%)
Nov 16, 2011 8.480 8.480 7.930 7.930 3,700 -0.66(-7.68%)
Nov 15, 2011 8.330 8.650 8.000 8.590 9,260 +0.43(+5.27%)
Nov 14, 2011 8.330 8.340 8.020 8.160 6,098 -0.21(-2.51%)
Nov 11, 2011 8.450 8.450 8.000 8.370 7,425 -0.08(-0.95%)
Nov 10, 2011 8.050 8.450 8.020 8.450 9,799 +0.40(+4.97%)
Nov 09, 2011 8.100 8.100 8.000 8.050 10,927 -0.23(-2.78%)
Nov 08, 2011 8.140 8.280 8.000 8.280 14,448 +0.22(+2.73%)
Nov 07, 2011 7.760 8.190 7.760 8.060 5,618 -0.13(-1.59%)
Nov 04, 2011 8.260 8.260 8.090 8.190 8,258 -0.21(-2.50%)
Nov 03, 2011 7.920 8.410 7.860 8.400 16,162 +0.21(+2.56%)
Nov 02, 2011 7.570 8.190 7.570 8.190 20,548 +0.43(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.