Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.906	4.063	3.879	4.063	2,079	+0.20(+5.16%)
Nov 27, 2009	4.091	4.128	3.864	3.864	743	-0.13(-3.37%)
Nov 25, 2009	3.962	3.999	3.962	3.999	216	+0.07(+1.88%)
Nov 23, 2009	3.925	3.925	3.925	3.925	3,140	+0.00(+0.00%)
Nov 20, 2009	3.851	4.100	3.851	3.925	3,199	+0.13(+3.41%)
Nov 18, 2009	3.971	3.796	3.796	3.796	13,319	-0.18(-4.42%)
Nov 17, 2009	3.999	3.999	3.971	3.971	541	-0.05(-1.15%)
Nov 16, 2009	4.142	4.156	3.987	4.017	23,197	-0.16(-3.87%)
Nov 13, 2009	4.008	4.193	3.994	4.179	24,593	-0.02(-0.55%)
Nov 11, 2009	4.202	4.202	4.202	4.202	0	+0.05(+1.11%)
Nov 10, 2009	4.156	4.204	4.156	4.156	2,057	+0.09(+2.27%)
Nov 09, 2009	4.331	4.331	3.989	4.063	2,200	-0.10(-2.44%)
Nov 03, 2009	4.165	4.165	4.165	4.165	0	-0.12(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.