Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.408	3.694	2.770	3.463	8,769	+1.59(+84.73%)
Nov 26, 2008	1.478	3.694	1.478	1.875	35,951	+0.63(+50.37%)
Nov 25, 2008	1.247	1.570	1.247	1.247	1,082	+0.09(+8.00%)
Nov 24, 2008	1.607	1.616	1.154	1.154	5,304	-0.29(-19.87%)
Nov 21, 2008	1.154	1.450	1.090	1.441	26,681	+0.29(+24.80%)
Nov 20, 2008	1.339	1.348	1.154	1.154	17,493	-0.23(-16.67%)
Nov 19, 2008	1.551	1.570	1.339	1.385	17,109	-0.18(-11.76%)
Nov 18, 2008	2.059	2.059	1.551	1.570	9,518	-0.37(-19.05%)
Nov 17, 2008	1.875	2.041	1.718	1.939	4,156	-0.78(-28.81%)
Nov 14, 2008	2.909	2.909	2.724	2.724	2,815	-0.23(-7.81%)
Nov 13, 2008	3.472	3.472	2.927	2.955	2,615	-0.51(-14.67%)
Nov 12, 2008	3.869	4.137	3.463	3.463	13,667	-0.83(-19.35%)
Nov 11, 2008	4.294	4.294	4.294	4.294	151	+0.00(+0.00%)
Nov 10, 2008	4.156	4.294	3.869	4.294	8,441	+0.25(+6.16%)
Nov 07, 2008	3.796	4.054	3.796	4.045	5,425	+0.27(+7.09%)
Nov 06, 2008	3.583	3.777	3.555	3.777	568	+0.19(+5.41%)
Nov 05, 2008	3.786	3.786	3.565	3.583	1,810	-0.24(-6.23%)
Nov 04, 2008	4.387	4.387	3.565	3.821	10,405	-0.61(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.