Indicators

Avnet Inc (NQ: AVT )

53.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.39	36.57	36.01	36.03	312,264	-0.59(-1.62%)
Nov 27, 2019	36.61	36.77	36.42	36.63	434,891	+0.20(+0.54%)
Nov 26, 2019	36.41	36.69	36.15	36.43	719,995	+0.03(+0.07%)
Nov 25, 2019	35.94	36.58	35.74	36.41	643,370	+0.60(+1.67%)
Nov 22, 2019	36.08	36.30	35.74	35.81	605,575	-0.20(-0.55%)
Nov 21, 2019	35.81	36.05	35.57	36.01	1,000,419	+0.18(+0.49%)
Nov 20, 2019	35.88	36.13	35.31	35.83	1,001,915	-0.10(-0.27%)
Nov 19, 2019	36.16	36.34	35.71	35.93	832,642	-0.04(-0.10%)
Nov 18, 2019	36.11	36.30	35.81	35.96	470,668	-0.39(-1.07%)
Nov 15, 2019	36.28	36.52	35.96	36.35	540,708	+0.40(+1.11%)
Nov 14, 2019	35.86	36.25	35.01	35.95	939,327	-0.37(-1.02%)
Nov 13, 2019	36.12	36.60	36.11	36.33	762,797	+0.01(+0.02%)
Nov 12, 2019	36.68	36.84	36.11	36.32	1,241,527	-0.38(-1.04%)
Nov 11, 2019	36.95	37.27	36.68	36.70	1,518,328	-0.49(-1.31%)
Nov 08, 2019	36.91	37.21	36.61	37.19	821,611	+0.08(+0.22%)
Nov 07, 2019	36.87	37.18	36.43	37.11	1,437,446	+0.74(+2.02%)
Nov 06, 2019	36.77	36.86	35.89	36.37	1,184,450	-0.43(-1.18%)
Nov 05, 2019	36.60	37.25	36.59	36.80	1,469,955	+0.28(+0.78%)
Nov 04, 2019	35.94	36.60	35.83	36.52	1,406,615	+1.02(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.