Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.77	38.25	36.06	36.35	400,425	-1.77(-4.65%)
Nov 27, 2020	38.54	39.14	37.18	38.12	187,869	-0.67(-1.72%)
Nov 25, 2020	38.90	39.27	38.46	38.79	300,527	-0.56(-1.43%)
Nov 24, 2020	38.18	39.80	37.93	39.35	384,332	+1.60(+4.24%)
Nov 23, 2020	37.12	38.16	35.65	37.75	494,416	+0.83(+2.25%)
Nov 20, 2020	36.43	37.03	36.08	36.92	288,149	+0.04(+0.10%)
Nov 19, 2020	36.53	36.97	36.05	36.88	203,178	+0.17(+0.47%)
Nov 18, 2020	37.54	38.11	36.67	36.71	312,210	-0.54(-1.46%)
Nov 17, 2020	36.93	37.43	36.17	37.26	268,331	-0.23(-0.61%)
Nov 16, 2020	37.05	37.56	36.13	37.48	297,296	+1.71(+4.77%)
Nov 13, 2020	34.91	36.09	34.65	35.78	349,514	+0.98(+2.82%)
Nov 12, 2020	35.19	35.37	34.27	34.80	446,341	-0.83(-2.33%)
Nov 11, 2020	36.77	36.77	35.17	35.63	346,088	-1.08(-2.94%)
Nov 10, 2020	36.09	37.00	35.70	36.70	432,490	+1.00(+2.80%)
Nov 09, 2020	33.70	36.84	33.49	35.70	470,110	+5.18(+16.96%)
Nov 06, 2020	31.28	31.69	30.47	30.53	330,003	-0.34(-1.11%)
Nov 05, 2020	30.22	31.51	30.22	30.87	312,764	+0.65(+2.14%)
Nov 04, 2020	32.02	32.37	30.04	30.22	269,434	-2.44(-7.47%)
Nov 03, 2020	32.10	32.87	31.92	32.66	284,228	+1.30(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.