Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.28	12.82	11.68	12.47	46,349	+0.03(+0.25%)
Nov 26, 2008	11.40	12.53	11.40	12.44	96,345	+0.61(+5.18%)
Nov 25, 2008	12.03	12.47	11.41	11.82	198,771	-0.17(-1.38%)
Nov 24, 2008	11.59	12.35	11.04	11.99	167,144	+0.32(+2.73%)
Nov 21, 2008	11.43	11.89	10.12	11.67	168,593	+0.69(+6.28%)
Nov 20, 2008	11.44	11.94	10.98	10.98	88,862	-0.32(-2.85%)
Nov 19, 2008	12.04	12.81	11.28	11.30	229,854	-0.93(-7.59%)
Nov 18, 2008	12.20	12.24	11.96	12.23	108,775	+0.44(+3.72%)
Nov 17, 2008	11.92	12.30	11.72	11.79	130,837	-0.25(-2.10%)
Nov 14, 2008	12.30	12.93	11.96	12.04	99,140	-0.53(-4.24%)
Nov 13, 2008	12.08	12.60	11.54	12.58	145,447	+0.65(+5.45%)
Nov 12, 2008	12.29	12.52	11.92	11.93	169,576	-0.42(-3.41%)
Nov 11, 2008	12.59	13.02	12.29	12.35	121,514	-0.42(-3.32%)
Nov 10, 2008	13.25	13.67	12.52	12.77	120,264	-0.28(-2.18%)
Nov 07, 2008	12.95	13.53	12.74	13.06	82,024	+0.24(+1.89%)
Nov 06, 2008	13.15	13.92	12.71	12.82	77,587	-0.48(-3.58%)
Nov 05, 2008	14.25	14.25	13.17	13.29	124,866	-1.04(-7.24%)
Nov 04, 2008	14.09	14.36	13.67	14.33	87,830	+0.43(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.