Indicators

WSFS Financial Corp (NQ: WSFS )

43.79 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.43	12.43	12.27	12.27	38,072	-0.08(-0.65%)
Nov 26, 2003	12.32	12.41	12.29	12.35	65,374	+0.03(+0.23%)
Nov 25, 2003	12.42	12.45	12.26	12.32	223,904	-0.13(-1.01%)
Nov 24, 2003	12.29	12.49	12.29	12.45	89,388	+0.06(+0.51%)
Nov 21, 2003	12.41	12.42	12.32	12.39	51,811	-0.02(-0.18%)
Nov 20, 2003	12.43	12.44	12.28	12.41	63,166	-0.00(-0.02%)
Nov 19, 2003	12.26	12.46	12.25	12.41	190,529	+0.16(+1.30%)
Nov 18, 2003	12.29	12.34	12.25	12.25	69,116	-0.02(-0.14%)
Nov 17, 2003	12.33	12.34	12.19	12.27	293,141	-0.06(-0.46%)
Nov 14, 2003	12.42	12.44	12.32	12.33	120,717	-0.03(-0.21%)
Nov 13, 2003	12.35	12.43	12.30	12.35	29,809	-0.07(-0.55%)
Nov 12, 2003	12.31	12.42	12.31	12.42	38,030	+0.13(+1.04%)
Nov 11, 2003	12.37	12.37	12.19	12.29	29,587	-0.01(-0.09%)
Nov 10, 2003	12.55	12.56	12.29	12.30	52,910	-0.25(-2.00%)
Nov 07, 2003	12.55	12.60	12.53	12.55	28,187	+0.02(+0.18%)
Nov 06, 2003	12.49	12.56	12.49	12.53	61,941	+0.03(+0.21%)
Nov 05, 2003	12.48	12.56	12.41	12.51	52,597	+0.03(+0.25%)
Nov 04, 2003	12.41	12.48	12.38	12.47	51,730	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.