Indicators

Exponent Inc (NQ: EXPO )

93.77 -1.38 (-1.45%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.24	82.28	79.38	79.91	314,624	-0.39(-0.49%)
Nov 27, 2020	79.92	81.02	79.61	80.30	89,340	+0.10(+0.12%)
Nov 25, 2020	80.76	80.98	79.76	80.20	144,191	-0.40(-0.50%)
Nov 24, 2020	79.92	81.01	78.79	80.61	612,554	+1.77(+2.25%)
Nov 23, 2020	79.39	79.66	78.38	78.84	427,704	-0.34(-0.43%)
Nov 20, 2020	78.68	79.44	78.13	79.17	350,194	-0.24(-0.30%)
Nov 19, 2020	80.00	80.06	78.04	79.42	710,511	-0.59(-0.73%)
Nov 18, 2020	81.11	81.78	79.93	80.00	566,861	-1.02(-1.26%)
Nov 17, 2020	78.55	81.08	77.59	81.02	381,994	+2.28(+2.90%)
Nov 16, 2020	77.18	78.75	76.53	78.74	332,023	+2.44(+3.19%)
Nov 13, 2020	75.60	76.62	75.31	76.31	214,002	+0.91(+1.21%)
Nov 12, 2020	75.59	76.52	74.56	75.39	336,658	-0.72(-0.95%)
Nov 11, 2020	76.59	77.12	75.22	76.11	180,450	-0.38(-0.49%)
Nov 10, 2020	75.51	76.72	74.17	76.49	344,165	+1.63(+2.17%)
Nov 09, 2020	75.93	76.85	74.28	74.86	348,471	+3.04(+4.24%)
Nov 06, 2020	72.75	72.75	71.27	71.82	151,151	-0.69(-0.96%)
Nov 05, 2020	70.55	72.92	70.55	72.51	655,480	+2.56(+3.66%)
Nov 04, 2020	69.24	70.37	67.49	69.95	1,064,487	+0.13(+0.18%)
Nov 03, 2020	69.05	70.33	68.93	69.83	233,313	+1.52(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.