Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.480	8.480	8.050	8.380	146,154	-0.09(-1.06%)
Nov 27, 2009	8.500	8.670	8.470	8.470	69,417	-0.07(-0.82%)
Nov 25, 2009	8.710	8.850	8.530	8.540	107,975	-0.16(-1.84%)
Nov 24, 2009	8.980	8.980	8.640	8.700	72,694	-0.27(-3.01%)
Nov 23, 2009	8.680	9.010	8.560	8.970	132,716	+0.41(+4.79%)
Nov 20, 2009	8.300	8.590	8.290	8.560	126,857	+0.16(+1.90%)
Nov 19, 2009	8.430	8.470	8.150	8.400	105,698	-0.14(-1.64%)
Nov 18, 2009	8.470	8.560	8.360	8.540	62,616	+0.05(+0.59%)
Nov 17, 2009	8.710	8.760	8.460	8.490	70,622	-0.24(-2.75%)
Nov 16, 2009	8.240	8.780	8.100	8.730	442,508	+0.58(+7.12%)
Nov 13, 2009	8.240	8.350	8.105	8.150	125,781	+0.00(+0.00%)
Nov 12, 2009	8.670	8.740	8.110	8.150	133,806	-0.51(-5.89%)
Nov 11, 2009	8.380	8.680	8.310	8.660	159,369	+0.40(+4.84%)
Nov 10, 2009	8.330	8.430	8.140	8.260	119,165	-0.10(-1.20%)
Nov 09, 2009	8.320	8.580	8.300	8.360	110,983	+0.03(+0.36%)
Nov 06, 2009	8.300	8.630	8.160	8.330	107,982	-0.11(-1.30%)
Nov 05, 2009	8.140	8.510	8.050	8.440	129,216	+0.43(+5.37%)
Nov 04, 2009	8.100	8.250	7.970	8.010	162,597	-0.06(-0.74%)
Nov 03, 2009	8.030	8.130	7.970	8.070	172,251	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.