Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.050 3.190 2.930 3.050 166,242 -0.04(-1.29%)
Nov 26, 2008 2.780 3.160 2.780 3.090 491,869 +0.23(+8.04%)
Nov 25, 2008 2.810 2.940 2.750 2.860 401,501 +0.09(+3.25%)
Nov 24, 2008 2.790 2.880 2.600 2.770 745,530 +0.03(+1.09%)
Nov 21, 2008 2.620 2.790 2.310 2.740 461,043 +0.17(+6.61%)
Nov 20, 2008 2.640 3.000 2.560 2.570 545,254 -0.09(-3.38%)
Nov 19, 2008 3.130 3.150 2.350 2.660 1,075,636 -0.51(-16.09%)
Nov 18, 2008 3.390 3.490 3.070 3.170 243,902 -0.18(-5.37%)
Nov 17, 2008 3.790 3.790 3.350 3.350 340,523 -0.47(-12.30%)
Nov 14, 2008 4.110 4.420 3.800 3.820 197,487 -0.39(-9.26%)
Nov 13, 2008 3.910 4.230 3.600 4.210 263,281 +0.30(+7.67%)
Nov 12, 2008 4.080 4.480 3.910 3.910 206,198 -0.24(-5.78%)
Nov 11, 2008 4.400 4.450 4.040 4.150 252,484 -0.29(-6.53%)
Nov 10, 2008 4.540 4.740 4.160 4.440 256,402 +0.00(+0.00%)
Nov 07, 2008 4.240 4.520 4.230 4.440 147,751 +0.25(+5.97%)
Nov 06, 2008 4.000 4.660 3.900 4.190 320,398 -0.77(-15.52%)
Nov 05, 2008 5.220 5.455 4.950 4.960 301,325 -0.35(-6.59%)
Nov 04, 2008 5.600 5.850 5.220 5.310 251,393 -0.24(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.