Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.740 8.830 8.500 8.720 169,086 -0.04(-0.46%)
Nov 29, 2005 8.880 8.900 8.570 8.760 249,784 -0.04(-0.45%)
Nov 28, 2005 8.140 8.910 8.100 8.800 799,067 +0.77(+9.59%)
Nov 25, 2005 8.000 8.080 8.000 8.030 18,780 +0.03(+0.37%)
Nov 23, 2005 8.200 8.200 7.950 8.000 96,775 -0.23(-2.79%)
Nov 22, 2005 8.120 8.230 7.970 8.230 75,816 +0.10(+1.23%)
Nov 21, 2005 8.000 8.130 7.920 8.130 65,384 +0.14(+1.75%)
Nov 18, 2005 7.870 8.000 7.810 7.990 69,064 +0.14(+1.78%)
Nov 17, 2005 7.650 7.850 7.580 7.850 50,552 +0.25(+3.29%)
Nov 16, 2005 7.650 7.701 7.290 7.600 91,357 -0.05(-0.65%)
Nov 15, 2005 7.770 7.840 7.650 7.650 44,743 -0.12(-1.54%)
Nov 14, 2005 7.930 7.940 7.720 7.770 63,226 -0.08(-1.02%)
Nov 11, 2005 8.000 8.090 7.820 7.850 133,495 -0.17(-2.12%)
Nov 10, 2005 7.940 8.050 7.800 8.020 129,559 +0.07(+0.88%)
Nov 09, 2005 7.750 7.970 7.750 7.950 94,223 +0.12(+1.53%)
Nov 08, 2005 8.080 8.080 7.800 7.830 167,303 -0.22(-2.73%)
Nov 07, 2005 8.270 8.490 7.990 8.050 687,528 -0.22(-2.66%)
Nov 04, 2005 8.120 8.300 8.090 8.270 190,996 +0.24(+2.99%)
Nov 03, 2005 7.770 8.100 7.680 8.030 259,812 +0.48(+6.36%)
Nov 02, 2005 7.630 7.720 7.210 7.550 159,075 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.