Indicators

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.800	2.800	2.750	2.779	10,510	-0.03(-1.10%)
Nov 26, 2003	2.650	2.810	2.450	2.810	26,969	+0.01(+0.36%)
Nov 25, 2003	2.810	2.850	2.613	2.800	89,626	-0.01(-0.36%)
Nov 24, 2003	2.370	2.810	2.370	2.810	222,796	+0.25(+9.77%)
Nov 21, 2003	2.640	2.660	2.420	2.560	152,189	-0.08(-3.03%)
Nov 20, 2003	2.880	2.900	2.520	2.640	276,538	-0.24(-8.33%)
Nov 19, 2003	2.910	3.110	2.880	2.880	145,005	-0.19(-6.07%)
Nov 18, 2003	3.000	3.170	2.920	3.066	93,369	-0.01(-0.45%)
Nov 17, 2003	3.120	3.200	3.000	3.080	109,594	-0.07(-2.22%)
Nov 14, 2003	3.060	3.160	3.060	3.150	58,360	+0.01(+0.32%)
Nov 13, 2003	3.150	3.170	3.060	3.140	136,320	-0.01(-0.32%)
Nov 12, 2003	3.210	3.227	3.100	3.150	98,812	+0.02(+0.64%)
Nov 11, 2003	3.210	3.370	3.100	3.130	138,161	-0.05(-1.57%)
Nov 10, 2003	3.150	3.380	3.150	3.180	191,629	+0.08(+2.58%)
Nov 07, 2003	3.250	3.250	3.020	3.100	110,859	-0.04(-1.24%)
Nov 06, 2003	3.170	3.280	3.080	3.139	63,650	-0.03(-0.98%)
Nov 05, 2003	3.300	3.300	3.080	3.170	85,866	-0.03(-0.94%)
Nov 04, 2003	3.450	3.450	3.090	3.200	190,078	-0.20(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.