Indicators

Perficient Inc (NQ: PRFT )

74.22 -0.08 (-0.11%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2002	0.4800	0.4860	0.4500	0.4500	700	-0.05(-10.00%)
Nov 25, 2002	0.4800	0.5000	0.4800	0.5000	300	+0.00(+0.00%)
Nov 22, 2002	0.4800	0.5000	0.4800	0.5000	3,500	+0.02(+4.17%)
Nov 21, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Nov 20, 2002	0.5400	0.5500	0.4800	0.4800	2,400	+0.05(+11.63%)
Nov 19, 2002	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 18, 2002	0.5010	0.5010	0.4300	0.4300	6,500	-0.08(-15.69%)
Nov 15, 2002	0.5100	0.5100	0.5100	0.5100	900	+0.00(+0.00%)
Nov 14, 2002	0.4400	0.5100	0.4390	0.5100	4,900	-0.06(-10.53%)
Nov 11, 2002	0.5700	0.5700	0.5700	0.5700	800	+0.11(+23.91%)
Nov 08, 2002	0.5100	0.5100	0.4200	0.4600	2,200	-0.09(-16.36%)
Nov 07, 2002	0.6200	0.6800	0.5500	0.5500	25,100	-0.08(-12.28%)
Nov 06, 2002	0.6710	0.6710	0.6000	0.6270	6,100	-0.06(-9.13%)
Nov 05, 2002	0.6900	0.6900	0.6800	0.6900	1,300	+0.09(+15.58%)
Nov 04, 2002	0.6000	0.6000	0.5970	0.5970	5,500	+0.02(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.