Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.54	11.54	11.37	11.52	4,073	+0.07(+0.64%)
Nov 27, 2015	11.35	11.55	11.35	11.44	4,279	-0.13(-1.11%)
Nov 25, 2015	11.61	11.57	11.57	11.57	218	-0.08(-0.71%)
Nov 24, 2015	11.53	11.65	11.53	11.65	273	+0.24(+2.08%)
Nov 23, 2015	11.42	11.42	11.36	11.41	1,802	-0.01(-0.08%)
Nov 20, 2015	11.66	11.66	11.42	11.42	4,754	-0.24(-2.04%)
Nov 19, 2015	11.37	11.71	11.31	11.66	17,324	+0.39(+3.49%)
Nov 18, 2015	11.31	11.34	11.27	11.27	2,384	-0.05(-0.40%)
Nov 17, 2015	11.39	11.40	11.31	11.31	1,687	+0.04(+0.32%)
Nov 16, 2015	11.32	11.40	11.28	11.28	7,637	-0.01(-0.08%)
Nov 13, 2015	11.37	11.40	11.29	11.29	1,490	-0.10(-0.88%)
Nov 12, 2015	11.62	11.62	11.31	11.39	4,174	-0.25(-2.12%)
Nov 11, 2015	11.41	11.76	11.41	11.63	1,081	+0.14(+1.19%)
Nov 10, 2015	11.31	11.67	11.31	11.50	2,806	+0.16(+1.37%)
Nov 09, 2015	11.38	11.76	11.34	11.34	16,513	+0.05(+0.49%)
Nov 06, 2015	11.48	11.69	11.28	11.29	13,889	-0.12(-1.04%)
Nov 05, 2015	11.28	11.55	11.25	11.41	12,000	+0.05(+0.48%)
Nov 04, 2015	11.68	11.70	11.33	11.35	17,927	-0.04(-0.32%)
Nov 03, 2015	11.24	11.44	11.12	11.39	8,741	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.