Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	9.776	9.772	9.772	9.772	218	-0.10(-0.97%)
Nov 25, 2014	9.858	9.868	9.858	9.868	4,242	-0.13(-1.28%)
Nov 24, 2014	10.04	10.04	9.996	9.996	669	+0.15(+1.49%)
Nov 21, 2014	9.657	10.03	9.657	9.850	4,014	+0.09(+0.94%)
Nov 19, 2014	10.05	9.758	9.758	9.758	88	-0.47(-4.57%)
Nov 18, 2014	10.14	10.22	10.05	10.22	1,077	+0.00(+0.00%)
Nov 17, 2014	10.12	10.43	9.740	10.22	1,802	-0.02(-0.18%)
Nov 14, 2014	10.03	10.43	9.566	10.24	5,842	+0.57(+5.86%)
Nov 11, 2014	9.676	9.676	9.676	9.676	218	-0.01(-0.09%)
Nov 10, 2014	9.685	9.685	9.685	9.685	327	+0.02(+0.19%)
Nov 07, 2014	9.959	9.959	9.566	9.667	9,036	-0.23(-2.31%)
Nov 06, 2014	10.34	10.34	9.895	9.895	999	-0.03(-0.28%)
Nov 05, 2014	10.30	10.34	9.895	9.923	3,696	-0.04(-0.39%)
Nov 04, 2014	10.22	10.28	9.962	9.962	1,285	-0.38(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.