Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	10.68	10.68	10.68	10.68	200	-0.10(-0.97%)
Nov 25, 2014	10.77	10.78	10.77	10.78	3,884	-0.14(-1.28%)
Nov 24, 2014	10.97	10.97	10.92	10.92	613	+0.16(+1.49%)
Nov 21, 2014	10.55	10.96	10.55	10.76	3,675	+0.10(+0.94%)
Nov 19, 2014	10.98	10.66	10.66	10.66	81	-0.51(-4.57%)
Nov 18, 2014	11.07	11.17	10.98	11.17	986	+0.00(+0.00%)
Nov 17, 2014	11.06	11.39	10.64	11.17	1,650	-0.02(-0.18%)
Nov 14, 2014	10.96	11.40	10.45	11.19	5,348	+0.62(+5.86%)
Nov 11, 2014	10.57	10.57	10.57	10.57	200	-0.01(-0.09%)
Nov 10, 2014	10.58	10.58	10.58	10.58	300	+0.02(+0.19%)
Nov 07, 2014	10.88	10.88	10.45	10.56	8,272	-0.25(-2.31%)
Nov 06, 2014	11.30	11.30	10.81	10.81	915	-0.03(-0.28%)
Nov 05, 2014	11.25	11.30	10.81	10.84	3,384	-0.04(-0.39%)
Nov 04, 2014	11.16	11.23	10.88	10.88	1,177	-0.42(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.