Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.720	7.720	7.720	7.720	0	-0.78(-9.18%)
Nov 29, 2010	8.440	8.500	7.601	8.500	3,612	+0.94(+12.43%)
Nov 24, 2010	7.560	7.560	7.560	7.560	0	+0.10(+1.33%)
Nov 19, 2010	7.461	7.461	7.461	7.461	0	-0.29(-3.73%)
Nov 15, 2010	7.750	7.750	7.750	7.750	0	+0.21(+2.79%)
Nov 11, 2010	7.540	7.540	7.540	7.540	0	-0.07(-0.92%)
Nov 10, 2010	7.610	7.610	7.610	7.610	1,136	-0.09(-1.17%)
Nov 09, 2010	6.600	7.710	6.460	7.700	2,457	-0.30(-3.75%)
Nov 05, 2010	7.800	8.000	8.000	8.000	11,200	+0.05(+0.63%)
Nov 02, 2010	7.900	7.950	7.950	7.950	600	+0.45(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1st Constitution Bcp (NQ: FCCY )

Historical Prices

Sections

Services

Contact Information

Follow Us