Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.93 17.39 16.52 17.35 4,041 -0.05(-0.26%)
Nov 29, 2006 17.02 17.39 17.02 17.39 1,392 +0.78(+4.68%)
Nov 28, 2006 16.61 16.61 16.61 16.61 847 -0.01(-0.06%)
Nov 27, 2006 16.69 16.69 16.62 16.62 332 -0.31(-1.84%)
Nov 24, 2006 16.93 16.93 16.93 16.93 0 +0.00(+0.00%)
Nov 22, 2006 17.04 17.04 16.93 16.93 218 -0.24(-1.39%)
Nov 21, 2006 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Nov 20, 2006 17.53 17.70 17.16 17.17 5,075 -0.27(-1.57%)
Nov 17, 2006 17.43 17.45 17.43 17.45 235 -0.03(-0.16%)
Nov 16, 2006 17.47 17.47 17.47 17.47 873 -0.05(-0.26%)
Nov 15, 2006 17.47 17.62 17.47 17.52 10,541 +0.13(+0.74%)
Nov 14, 2006 17.39 17.53 17.29 17.39 6,609 +0.11(+0.64%)
Nov 13, 2006 16.74 17.53 16.63 17.28 9,820 +0.56(+3.34%)
Nov 10, 2006 16.65 16.72 16.65 16.72 710 +0.25(+1.50%)
Nov 09, 2006 16.48 16.48 16.48 16.48 327 -0.16(-0.99%)
Nov 08, 2006 16.64 16.64 16.64 16.64 109 +0.27(+1.68%)
Nov 07, 2006 16.36 16.37 16.18 16.37 546 +0.21(+1.30%)
Nov 06, 2006 16.16 16.16 16.16 16.16 591 -0.03(-0.17%)
Nov 03, 2006 16.18 16.18 16.18 16.18 819 +0.16(+1.03%)
Nov 02, 2006 16.02 16.02 16.02 16.02 109 -0.18(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.