Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.50 19.00 18.05 18.95 3,700 -0.05(-0.26%)
Nov 29, 2006 18.59 19.00 18.59 19.00 1,275 +0.85(+4.68%)
Nov 28, 2006 18.15 18.15 18.14 18.15 776 -0.01(-0.06%)
Nov 27, 2006 18.23 18.23 18.16 18.16 304 -0.34(-1.84%)
Nov 24, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 22, 2006 18.61 18.61 18.50 18.50 200 -0.26(-1.39%)
Nov 21, 2006 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Nov 20, 2006 19.15 19.34 18.75 18.76 4,646 -0.30(-1.57%)
Nov 17, 2006 19.04 19.06 19.04 19.06 216 -0.03(-0.16%)
Nov 16, 2006 19.09 19.09 19.09 19.09 800 -0.05(-0.26%)
Nov 15, 2006 19.08 19.25 19.08 19.14 9,650 +0.14(+0.74%)
Nov 14, 2006 19.00 19.15 18.89 19.00 6,050 +0.12(+0.64%)
Nov 13, 2006 18.29 19.15 18.17 18.88 8,990 +0.61(+3.34%)
Nov 10, 2006 18.19 18.27 18.19 18.27 650 +0.27(+1.50%)
Nov 09, 2006 18.00 18.00 18.00 18.00 300 -0.18(-0.99%)
Nov 08, 2006 18.18 18.18 18.18 18.18 100 +0.30(+1.68%)
Nov 07, 2006 17.87 17.88 17.68 17.88 500 +0.23(+1.30%)
Nov 06, 2006 17.65 17.65 17.65 17.65 541 -0.03(-0.17%)
Nov 03, 2006 17.68 17.68 17.68 17.68 750 +0.18(+1.03%)
Nov 02, 2006 17.50 17.50 17.50 17.50 100 -0.20(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.