Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Nov 26, 2003	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Nov 25, 2003	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Nov 24, 2003	13.29	13.29	13.28	13.28	218	+0.01(+0.07%)
Nov 21, 2003	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Nov 20, 2003	13.29	13.29	13.27	13.27	7,430	+0.00(+0.00%)
Nov 19, 2003	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Nov 18, 2003	13.27	13.27	13.27	13.27	8,306	+0.08(+0.62%)
Nov 17, 2003	13.27	13.29	13.19	13.19	546	-0.22(-1.64%)
Nov 14, 2003	13.38	13.45	13.38	13.41	873	+0.37(+2.81%)
Nov 13, 2003	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Nov 12, 2003	13.27	13.27	13.04	13.04	546	-0.40(-2.96%)
Nov 11, 2003	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
Nov 10, 2003	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
Nov 07, 2003	13.44	13.44	13.44	13.44	218	+0.42(+3.23%)
Nov 06, 2003	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Nov 05, 2003	13.53	13.53	12.95	13.02	764	-0.55(-4.05%)
Nov 04, 2003	13.16	13.57	13.16	13.57	1,092	+0.78(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.