Indicators

Rockwell Medical IN (NQ: RMTI )

1.800 -0.010 (-0.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	67.10	68.75	66.00	68.31	4,870	+1.54(+2.31%)
Nov 27, 2009	68.20	70.07	66.66	66.77	2,285	-3.63(-5.16%)
Nov 25, 2009	70.40	70.73	69.52	70.40	2,049	+1.10(+1.59%)
Nov 24, 2009	69.41	69.74	68.21	69.30	4,421	-0.11(-0.16%)
Nov 23, 2009	71.50	71.50	68.75	69.41	4,206	+0.22(+0.32%)
Nov 20, 2009	70.29	71.83	68.86	69.19	7,404	-1.10(-1.56%)
Nov 19, 2009	70.18	70.84	68.31	70.29	5,139	-0.11(-0.16%)
Nov 18, 2009	70.95	73.92	69.52	70.40	6,110	-0.11(-0.16%)
Nov 17, 2009	73.59	74.24	69.96	70.51	5,532	-2.86(-3.90%)
Nov 16, 2009	71.17	77.00	71.17	73.37	6,577	+2.75(+3.89%)
Nov 13, 2009	70.62	74.91	68.97	70.62	4,667	+0.55(+0.78%)
Nov 12, 2009	76.01	76.01	69.52	70.07	6,208	-4.84(-6.46%)
Nov 11, 2009	69.52	76.67	67.76	74.91	12,856	+6.05(+8.79%)
Nov 10, 2009	69.41	70.84	68.64	68.86	2,906	-0.55(-0.79%)
Nov 09, 2009	69.30	71.28	68.86	69.41	5,282	+0.66(+0.96%)
Nov 06, 2009	68.09	69.63	67.76	68.75	6,378	+0.33(+0.48%)
Nov 05, 2009	69.08	71.50	67.65	68.42	8,899	-0.22(-0.32%)
Nov 04, 2009	69.63	70.84	66.11	68.64	8,569	-1.54(-2.19%)
Nov 03, 2009	70.40	77.00	68.20	70.18	20,306	-5.06(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.