Indicators

Heritage Financial (NQ: HFWA )

18.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.20	23.50	23.10	23.20	57,409	-0.09(-0.40%)
Nov 27, 2019	23.30	23.44	23.23	23.30	92,592	+0.09(+0.40%)
Nov 26, 2019	23.43	23.51	23.18	23.20	137,512	-0.14(-0.59%)
Nov 25, 2019	23.07	23.54	22.93	23.34	359,219	+0.27(+1.19%)
Nov 22, 2019	23.14	23.17	22.94	23.07	125,754	+0.01(+0.04%)
Nov 21, 2019	23.30	23.30	22.82	23.06	101,102	-0.08(-0.36%)
Nov 20, 2019	23.27	23.46	23.01	23.14	230,714	-0.30(-1.27%)
Nov 19, 2019	23.54	23.66	23.32	23.44	179,511	+0.06(+0.27%)
Nov 18, 2019	23.45	23.48	23.29	23.38	134,395	-0.22(-0.93%)
Nov 15, 2019	23.83	23.85	23.51	23.60	167,237	-0.05(-0.21%)
Nov 14, 2019	23.64	23.75	23.49	23.65	102,671	-0.02(-0.07%)
Nov 13, 2019	23.77	23.83	23.60	23.67	109,298	-0.34(-1.44%)
Nov 12, 2019	23.27	24.08	22.36	24.01	162,013	-0.13(-0.52%)
Nov 11, 2019	24.20	24.30	23.99	24.14	96,992	-0.19(-0.76%)
Nov 08, 2019	24.07	24.33	23.95	24.32	125,516	+0.12(+0.49%)
Nov 07, 2019	24.15	24.34	24.09	24.20	129,189	+0.33(+1.37%)
Nov 06, 2019	24.05	24.05	23.59	23.88	98,880	-0.16(-0.66%)
Nov 05, 2019	23.75	24.14	23.70	24.04	196,515	+0.44(+1.87%)
Nov 04, 2019	23.44	23.67	23.25	23.60	275,300	+0.27(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.