Indicators

Heritage Financial (NQ: HFWA )

17.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.79	14.88	14.64	14.71	143,448	-0.07(-0.46%)
Nov 27, 2015	14.68	14.83	14.53	14.78	44,416	+0.08(+0.51%)
Nov 25, 2015	14.48	14.70	14.70	14.70	111,271	+0.17(+1.14%)
Nov 24, 2015	14.26	14.57	14.23	14.54	79,457	+0.17(+1.15%)
Nov 23, 2015	14.33	14.48	14.29	14.37	51,399	-0.02(-0.16%)
Nov 20, 2015	14.34	14.46	14.34	14.40	45,042	+0.08(+0.58%)
Nov 19, 2015	14.29	14.37	14.15	14.31	42,742	+0.03(+0.21%)
Nov 18, 2015	14.12	14.37	13.99	14.28	109,710	+0.23(+1.60%)
Nov 17, 2015	14.01	14.32	13.99	14.06	124,484	-0.09(-0.64%)
Nov 16, 2015	14.18	14.18	13.88	14.15	217,426	-0.08(-0.53%)
Nov 13, 2015	14.25	14.59	14.16	14.22	61,692	-0.14(-0.94%)
Nov 12, 2015	14.49	14.55	14.28	14.36	90,109	-0.25(-1.70%)
Nov 11, 2015	14.78	14.80	14.52	14.61	44,568	-0.16(-1.07%)
Nov 10, 2015	14.41	14.87	14.41	14.76	120,906	+0.22(+1.50%)
Nov 09, 2015	14.73	14.80	14.47	14.55	91,917	-0.26(-1.73%)
Nov 06, 2015	14.38	14.86	14.37	14.80	140,530	+0.42(+2.93%)
Nov 05, 2015	14.43	14.52	14.36	14.38	83,863	-0.02(-0.10%)
Nov 04, 2015	14.07	14.41	14.03	14.40	147,751	+0.33(+2.35%)
Nov 03, 2015	14.00	14.17	13.88	14.06	55,368	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.