Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.20	12.28	12.14	12.17	0	+0.06(+0.47%)
Nov 27, 2013	12.18	12.22	12.05	12.11	0	-0.02(-0.17%)
Nov 26, 2013	11.97	12.15	11.95	12.14	0	+0.16(+1.30%)
Nov 25, 2013	11.86	12.07	11.86	11.98	95,841	+0.18(+1.56%)
Nov 22, 2013	11.57	11.88	11.57	11.80	0	+0.18(+1.58%)
Nov 21, 2013	11.63	11.68	11.46	11.61	118,246	+0.06(+0.49%)
Nov 20, 2013	11.51	11.57	11.44	11.56	0	+0.01(+0.12%)
Nov 19, 2013	11.60	11.66	11.50	11.54	18,926	-0.04(-0.31%)
Nov 18, 2013	11.56	11.61	11.41	11.58	0	+0.05(+0.43%)
Nov 15, 2013	11.62	11.63	11.43	11.53	0	-0.04(-0.31%)
Nov 14, 2013	11.53	11.60	11.45	11.56	0	-0.04(-0.31%)
Nov 13, 2013	11.32	11.60	11.31	11.60	0	+0.23(+2.05%)
Nov 12, 2013	11.52	11.61	11.35	11.36	0	-0.21(-1.77%)
Nov 11, 2013	11.68	11.68	11.51	11.57	0	-0.08(-0.73%)
Nov 08, 2013	11.53	11.73	11.50	11.65	0	+0.15(+1.29%)
Nov 07, 2013	11.55	11.60	11.44	11.51	64,331	+0.01(+0.06%)
Nov 06, 2013	11.51	11.53	11.44	11.50	18,823	+0.09(+0.81%)
Nov 05, 2013	11.40	11.48	11.38	11.41	0	-0.03(-0.25%)
Nov 04, 2013	11.52	11.61	11.34	11.44	90,600	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.