Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

18.18 -0.11 (-0.60%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.738 9.738 9.545 9.587 19,970 -0.15(-1.55%)
Nov 29, 2012 9.662 9.738 9.600 9.738 33,330 +0.11(+1.14%)
Nov 28, 2012 9.291 9.642 9.291 9.628 41,278 +0.34(+3.63%)
Nov 27, 2012 9.656 9.662 9.291 9.291 56,666 -0.34(-3.57%)
Nov 26, 2012 9.607 9.669 9.566 9.635 23,734 +0.03(+0.29%)
Nov 23, 2012 9.635 9.793 9.490 9.607 32,269 -0.03(-0.29%)
Nov 21, 2012 9.573 9.635 9.573 9.635 17,691 +0.22(+2.34%)
Nov 20, 2012 9.428 9.428 9.394 9.415 32,625 -0.01(-0.14%)
Nov 19, 2012 9.415 9.428 9.381 9.428 29,000 +0.09(+0.94%)
Nov 16, 2012 9.260 9.374 9.226 9.340 55,616 +0.07(+0.80%)
Nov 15, 2012 9.320 9.428 9.253 9.266 55,301 -0.03(-0.36%)
Nov 14, 2012 9.435 9.516 9.260 9.300 43,694 -0.10(-1.07%)
Nov 13, 2012 9.381 9.489 9.361 9.401 49,994 -0.03(-0.36%)
Nov 12, 2012 9.394 9.488 9.394 9.435 23,882 +0.05(+0.50%)
Nov 09, 2012 9.340 9.462 9.340 9.388 20,959 -0.01(-0.07%)
Nov 08, 2012 9.320 9.465 9.320 9.394 61,290 +0.07(+0.72%)
Nov 07, 2012 9.421 9.495 9.287 9.327 53,013 -0.18(-1.91%)
Nov 06, 2012 9.495 9.556 9.402 9.509 78,968 +0.09(+1.00%)
Nov 05, 2012 9.428 9.549 9.388 9.415 39,028 +0.00(+0.00%)
Nov 02, 2012 9.375 9.428 9.261 9.415 64,718 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.