Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.567	8.505	7.567	7.617	2,341	-0.01(-0.17%)
Nov 26, 2008	8.530	8.530	7.630	7.630	1,531	-0.49(-6.05%)
Nov 25, 2008	8.304	8.304	7.737	8.121	828	+0.40(+5.22%)
Nov 24, 2008	7.346	8.442	7.346	7.718	4,960	+0.12(+1.62%)
Nov 21, 2008	8.316	8.316	7.595	7.595	39,697	-1.05(-12.14%)
Nov 20, 2008	8.348	8.644	8.341	8.644	8,293	-0.02(-0.22%)
Nov 19, 2008	9.167	9.167	8.663	8.663	2,222	-0.47(-5.17%)
Nov 18, 2008	8.171	9.135	8.096	9.135	27,564	+1.10(+13.73%)
Nov 17, 2008	7.869	8.530	7.560	8.033	1,253	-0.13(-1.54%)
Nov 14, 2008	8.159	8.159	8.159	8.159	158	-0.03(-0.38%)
Nov 13, 2008	8.209	8.215	7.560	8.190	15,732	-0.25(-2.91%)
Nov 12, 2008	7.919	8.436	7.919	8.436	476	+0.23(+2.76%)
Nov 11, 2008	8.505	8.505	8.209	8.209	1,120	-0.30(-3.48%)
Nov 10, 2008	8.146	8.612	7.888	8.505	12,901	+0.58(+7.31%)
Nov 07, 2008	7.926	7.945	7.919	7.926	4,920	+0.23(+2.95%)
Nov 06, 2008	7.919	7.945	7.396	7.699	3,250	-0.13(-1.69%)
Nov 05, 2008	7.516	7.831	7.516	7.831	2,539	+0.21(+2.81%)
Nov 04, 2008	7.025	7.617	7.025	7.617	14,378	+0.59(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.