Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.570	2.700	2.420	2.430	221,940	-0.07(-2.80%)
Nov 27, 2020	2.340	2.500	2.340	2.500	188,400	+0.25(+11.11%)
Nov 25, 2020	2.250	2.550	2.200	2.250	402,100	+0.02(+0.90%)
Nov 24, 2020	1.990	2.380	1.990	2.230	407,616	+0.21(+10.40%)
Nov 23, 2020	1.890	2.040	1.890	2.020	220,326	+0.11(+5.76%)
Nov 20, 2020	1.980	2.080	1.900	1.910	148,300	-0.07(-3.54%)
Nov 19, 2020	1.840	2.050	1.840	1.980	324,510	+0.18(+10.00%)
Nov 18, 2020	1.790	2.019	1.745	1.800	374,532	+0.04(+2.27%)
Nov 17, 2020	1.880	1.917	1.630	1.760	370,218	-0.17(-8.81%)
Nov 16, 2020	1.870	2.180	1.870	1.930	500,531	+0.03(+1.58%)
Nov 13, 2020	1.730	2.030	1.699	1.900	568,700	+0.23(+13.77%)
Nov 12, 2020	1.610	1.778	1.610	1.670	345,828	-0.04(-2.34%)
Nov 11, 2020	1.510	2.000	1.450	1.710	1,249,583	+0.22(+14.77%)
Nov 10, 2020	1.320	1.500	1.300	1.490	280,096	+0.16(+12.03%)
Nov 09, 2020	1.340	1.350	1.230	1.330	165,045	+0.03(+2.31%)
Nov 06, 2020	1.290	1.320	1.200	1.300	320,400	-0.02(-1.52%)
Nov 05, 2020	1.100	1.470	1.090	1.320	2,808,735	+0.33(+32.69%)
Nov 04, 2020	0.9411	1.030	0.9411	0.9948	141,718	+0.03(+2.77%)
Nov 03, 2020	0.9500	1.010	0.9305	0.9680	104,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.