Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.660 1.660 1.542 1.610 32,600 -0.06(-3.59%)
Nov 27, 2019 1.630 1.670 1.547 1.670 15,500 +0.20(+13.61%)
Nov 26, 2019 1.610 1.660 1.470 1.470 58,542 -0.14(-8.70%)
Nov 25, 2019 1.560 1.670 1.560 1.610 88,907 +0.10(+6.62%)
Nov 22, 2019 1.640 1.640 1.435 1.510 37,100 -0.06(-4.02%)
Nov 21, 2019 1.590 1.700 1.550 1.573 42,009 -0.02(-1.05%)
Nov 20, 2019 1.500 1.740 1.500 1.590 66,015 +0.08(+5.30%)
Nov 19, 2019 1.440 1.570 1.434 1.510 33,529 +0.09(+6.34%)
Nov 18, 2019 1.360 1.475 1.360 1.420 61,359 +0.01(+0.63%)
Nov 15, 2019 1.420 1.450 1.210 1.411 37,200 -0.02(-1.32%)
Nov 14, 2019 1.450 1.500 1.420 1.430 25,267 +0.02(+1.42%)
Nov 13, 2019 1.390 1.500 1.384 1.410 30,846 +0.00(+0.36%)
Nov 12, 2019 1.390 1.570 1.368 1.405 33,081 +0.03(+1.81%)
Nov 11, 2019 1.330 1.470 1.307 1.380 42,288 -0.04(-2.82%)
Nov 08, 2019 1.460 1.540 1.355 1.420 121,400 -0.13(-8.39%)
Nov 07, 2019 1.960 1.960 1.350 1.550 199,378 -0.36(-18.85%)
Nov 06, 2019 1.930 1.970 1.900 1.910 57,048 -0.03(-1.55%)
Nov 05, 2019 1.860 2.000 1.860 1.940 70,843 +0.09(+4.86%)
Nov 04, 2019 1.900 1.980 1.790 1.850 92,947 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.