Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.400 1.450 1.280 1.280 36,200 -0.05(-3.76%)
Nov 29, 2018 1.403 1.483 1.330 1.330 29,726 -0.10(-6.73%)
Nov 28, 2018 1.533 1.533 1.344 1.426 42,188 +0.04(+2.59%)
Nov 27, 2018 1.510 1.600 1.350 1.390 42,179 -0.11(-7.33%)
Nov 26, 2018 1.320 1.522 1.320 1.500 78,928 +0.24(+19.05%)
Nov 23, 2018 1.260 1.290 1.250 1.260 14,400 +0.00(+0.37%)
Nov 21, 2018 1.255 1.255 1.255 0 +0.11(+9.17%)
Nov 20, 2018 0.9600 1.310 0.9400 1.150 95,053 +0.17(+17.35%)
Nov 19, 2018 0.9500 1.090 0.8000 0.9800 64,018 +0.00(+0.00%)
Nov 16, 2018 0.9700 1.020 0.9000 0.9800 20,800 +0.18(+21.88%)
Nov 15, 2018 0.9900 0.9900 0.8000 0.8041 30,799 -0.17(-17.36%)
Nov 14, 2018 0.9100 1.050 0.9100 0.9730 7,818 -0.03(-2.70%)
Nov 13, 2018 0.9800 1.080 0.9000 1.000 170,721 +0.14(+16.28%)
Nov 12, 2018 0.9400 0.9470 0.8000 0.8600 108,471 -0.08(-8.51%)
Nov 09, 2018 0.9500 1.060 0.9000 0.9400 70,700 +0.00(+0.00%)
Nov 08, 2018 1.250 1.250 0.6200 0.9400 293,833 -0.31(-24.80%)
Nov 07, 2018 1.290 1.290 1.230 1.250 9,159 -0.05(-3.85%)
Nov 06, 2018 1.320 1.349 1.250 1.300 21,260 -0.01(-0.76%)
Nov 05, 2018 1.310 1.390 1.300 1.310 7,893 +0.00(+0.00%)
Nov 02, 2018 1.350 1.390 1.260 1.310 33,200 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.