Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.000	8.100	8.000	8.100	10,100	+0.11(+1.39%)
Nov 26, 2003	7.730	8.000	7.730	7.989	15,710	+0.15(+1.90%)
Nov 25, 2003	8.100	8.120	7.700	7.840	42,022	-0.16(-2.00%)
Nov 24, 2003	8.190	8.190	8.000	8.000	23,748	-0.13(-1.60%)
Nov 21, 2003	8.100	8.140	8.000	8.130	21,944	+0.03(+0.37%)
Nov 20, 2003	8.600	8.700	7.820	8.100	81,000	-0.50(-5.81%)
Nov 19, 2003	8.890	8.890	8.550	8.600	26,950	-0.31(-3.48%)
Nov 18, 2003	8.750	8.910	8.700	8.910	33,750	+0.16(+1.83%)
Nov 17, 2003	8.850	8.850	8.690	8.750	34,920	-0.15(-1.69%)
Nov 14, 2003	9.010	9.010	8.770	8.900	59,208	-0.05(-0.56%)
Nov 13, 2003	8.200	9.690	8.100	8.950	404,339	+0.75(+9.15%)
Nov 12, 2003	7.539	8.240	7.400	8.200	89,700	+0.70(+9.33%)
Nov 11, 2003	7.360	7.500	7.360	7.500	22,850	+0.20(+2.74%)
Nov 10, 2003	7.140	7.350	7.140	7.300	9,100	+0.05(+0.69%)
Nov 07, 2003	7.150	7.277	6.510	7.250	11,356	+0.06(+0.83%)
Nov 06, 2003	7.140	7.200	7.140	7.190	8,133	+0.03(+0.42%)
Nov 05, 2003	7.110	7.160	7.036	7.160	24,975	-0.04(-0.54%)
Nov 04, 2003	7.111	7.380	7.111	7.199	9,905	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.