Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 -0.32 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.916	5.079	4.916	4.993	51,778	-0.04(-0.71%)
Nov 26, 2003	5.013	5.126	4.985	5.029	39,420	-0.13(-2.52%)
Nov 25, 2003	5.115	5.195	5.060	5.159	343,657	-0.01(-0.21%)
Nov 24, 2003	5.093	5.195	4.985	5.170	138,110	+0.10(+2.02%)
Nov 21, 2003	5.109	5.068	4.905	5.068	399,509	-0.04(-0.81%)
Nov 20, 2003	5.170	5.245	5.046	5.109	81,657	-0.09(-1.75%)
Nov 19, 2003	5.095	5.242	5.076	5.200	61,645	+0.06(+1.18%)
Nov 18, 2003	5.206	5.217	5.109	5.140	199,709	-0.04(-0.75%)
Nov 17, 2003	5.151	5.217	5.073	5.178	242,529	-0.07(-1.32%)
Nov 14, 2003	5.385	5.413	4.999	5.247	354,385	-0.16(-2.96%)
Nov 13, 2003	5.054	5.524	5.054	5.408	563,371	+0.26(+5.04%)
Nov 12, 2003	5.040	5.151	4.960	5.148	152,887	+0.15(+2.93%)
Nov 11, 2003	4.886	5.062	4.886	5.002	138,317	+0.11(+2.32%)
Nov 10, 2003	4.712	4.905	4.712	4.888	242,084	+0.17(+3.69%)
Nov 07, 2003	4.709	4.833	4.709	4.714	66,106	-0.04(-0.76%)
Nov 06, 2003	4.488	4.833	4.405	4.750	240,168	+0.15(+3.37%)
Nov 05, 2003	4.778	4.778	4.557	4.596	736,684	-0.17(-3.54%)
Nov 04, 2003	4.764	4.847	4.764	4.764	85,829	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.