Indicators

Mks Instruments Inc (NQ: MKSI )

127.54 -1.90 (-1.47%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.22	34.47	34.14	34.16	301,369	-0.06(-0.19%)
Nov 27, 2015	33.95	34.26	33.86	34.23	67,992	+0.25(+0.74%)
Nov 25, 2015	33.94	33.98	33.98	33.98	121,960	+0.10(+0.30%)
Nov 24, 2015	33.73	33.96	33.69	33.87	180,076	+0.09(+0.27%)
Nov 23, 2015	33.57	33.85	33.47	33.78	263,027	+0.08(+0.25%)
Nov 20, 2015	33.53	33.96	32.55	33.70	217,325	+0.32(+0.97%)
Nov 19, 2015	33.06	33.39	32.68	33.38	185,297	+0.36(+1.09%)
Nov 18, 2015	32.49	33.06	32.20	33.02	241,993	+0.71(+2.20%)
Nov 17, 2015	32.50	32.80	32.25	32.31	197,360	-0.25(-0.76%)
Nov 16, 2015	32.28	32.65	32.28	32.56	290,520	+0.25(+0.77%)
Nov 13, 2015	32.33	32.68	32.15	32.31	215,369	-0.02(-0.06%)
Nov 12, 2015	32.57	32.89	32.28	32.32	249,783	-0.45(-1.38%)
Nov 11, 2015	32.76	33.16	32.15	32.78	294,370	+0.14(+0.42%)
Nov 10, 2015	32.38	32.97	32.27	32.64	296,993	+0.08(+0.25%)
Nov 09, 2015	32.75	32.94	32.55	32.56	281,095	-0.21(-0.65%)
Nov 06, 2015	32.42	32.78	32.13	32.77	334,321	+0.22(+0.68%)
Nov 05, 2015	32.88	33.15	32.47	32.55	242,804	-0.38(-1.15%)
Nov 04, 2015	33.01	33.01	32.73	32.92	338,212	+0.08(+0.25%)
Nov 03, 2015	32.68	33.15	32.36	32.84	358,555	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.