Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.317 3.780 3.160 3.596 1,458,554 +0.17(+4.83%)
Nov 29, 2017 4.443 4.452 3.273 3.430 2,547,832 -0.63(-15.48%)
Nov 28, 2017 4.452 4.513 3.684 4.059 3,646,474 -0.44(-9.71%)
Nov 27, 2017 5.063 6.023 4.199 4.495 15,288,557 +0.21(+4.89%)
Nov 24, 2017 3.011 4.338 2.854 4.286 7,186,021 +1.60(+59.42%)
Nov 22, 2017 3.142 3.221 2.662 2.688 2,283,213 -0.24(-8.06%)
Nov 21, 2017 2.540 3.055 2.453 2.924 3,767,439 +0.42(+16.72%)
Nov 20, 2017 2.173 2.654 2.173 2.505 1,040,250 +0.28(+12.55%)
Nov 17, 2017 2.269 2.275 2.165 2.226 190,921 -0.02(-0.78%)
Nov 16, 2017 2.112 2.357 2.112 2.243 225,986 +0.09(+4.05%)
Nov 15, 2017 2.165 2.303 2.069 2.156 247,815 +0.02(+0.82%)
Nov 14, 2017 2.217 2.266 2.095 2.139 339,777 -0.11(-5.04%)
Nov 13, 2017 2.479 2.488 2.191 2.252 401,075 -0.22(-8.83%)
Nov 10, 2017 2.453 2.734 2.400 2.470 511,524 -0.29(-10.65%)
Nov 09, 2017 2.817 2.887 2.660 2.765 223,904 -0.04(-1.55%)
Nov 08, 2017 2.965 3.201 2.651 2.808 785,588 -0.09(-3.01%)
Nov 07, 2017 2.451 2.939 2.433 2.896 432,772 +0.42(+16.90%)
Nov 06, 2017 2.582 2.852 2.416 2.477 556,837 -0.38(-13.15%)
Nov 03, 2017 3.157 3.750 2.774 2.852 2,037,014 +0.00(+0.00%)
Nov 02, 2017 2.311 2.896 2.298 2.852 777,296 +0.58(+25.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.