Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.69	16.85	16.44	16.49	66,275	-0.38(-2.28%)
Nov 27, 2020	17.24	17.24	16.70	16.88	12,741	-0.34(-1.99%)
Nov 25, 2020	17.28	17.48	17.05	17.22	57,629	-0.07(-0.40%)
Nov 24, 2020	16.65	17.48	16.32	17.29	48,769	+0.89(+5.43%)
Nov 23, 2020	16.41	16.54	16.30	16.40	53,608	+0.09(+0.58%)
Nov 20, 2020	16.07	16.32	15.95	16.30	28,288	+0.02(+0.10%)
Nov 19, 2020	16.33	16.33	15.98	16.29	16,422	-0.05(-0.31%)
Nov 18, 2020	16.87	16.90	16.30	16.34	23,558	-0.38(-2.30%)
Nov 17, 2020	16.62	16.87	16.13	16.72	68,930	+0.01(+0.05%)
Nov 16, 2020	17.03	17.03	16.56	16.72	72,404	+0.16(+0.98%)
Nov 13, 2020	16.55	16.71	16.39	16.55	52,486	+0.05(+0.31%)
Nov 12, 2020	16.44	16.77	16.11	16.50	86,233	-0.13(-0.77%)
Nov 11, 2020	16.93	16.93	16.42	16.63	93,228	-0.27(-1.62%)
Nov 10, 2020	16.05	17.05	16.03	16.90	51,930	+1.09(+6.87%)
Nov 09, 2020	15.44	16.60	14.77	15.82	65,488	+1.37(+9.47%)
Nov 06, 2020	14.91	14.91	14.45	14.45	36,096	-0.40(-2.67%)
Nov 05, 2020	14.46	14.98	14.46	14.85	29,305	+0.40(+2.75%)
Nov 04, 2020	14.68	14.72	14.20	14.45	53,669	-0.53(-3.55%)
Nov 03, 2020	14.69	15.06	14.69	14.98	37,284	+0.53(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.