Indicators

West Bancorp (NQ: WTBA )

17.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.98	19.98	19.78	19.84	5,139	-0.14(-0.70%)
Nov 27, 2019	20.01	20.14	19.94	19.98	19,210	+0.11(+0.58%)
Nov 26, 2019	20.19	20.29	19.82	19.87	18,731	-0.25(-1.26%)
Nov 25, 2019	19.76	20.23	19.76	20.12	33,535	+0.40(+2.03%)
Nov 22, 2019	19.82	19.82	19.65	19.72	7,219	+0.04(+0.21%)
Nov 21, 2019	19.90	19.90	19.54	19.68	17,660	-0.12(-0.62%)
Nov 20, 2019	20.01	20.02	19.73	19.80	50,983	-0.16(-0.82%)
Nov 19, 2019	19.85	20.02	19.82	19.97	29,398	+0.19(+0.95%)
Nov 18, 2019	19.72	19.81	19.61	19.78	18,120	+0.07(+0.37%)
Nov 15, 2019	19.79	19.81	19.61	19.70	19,088	+0.05(+0.25%)
Nov 14, 2019	19.65	19.81	19.64	19.65	9,022	-0.10(-0.50%)
Nov 13, 2019	19.87	19.89	19.65	19.75	18,772	-0.21(-1.06%)
Nov 12, 2019	20.05	20.07	19.92	19.97	10,689	-0.09(-0.45%)
Nov 11, 2019	19.91	20.06	19.86	20.06	10,773	+0.06(+0.29%)
Nov 08, 2019	19.99	20.11	19.78	20.00	24,961	+0.02(+0.12%)
Nov 07, 2019	20.02	20.02	19.81	19.97	33,256	+0.17(+0.87%)
Nov 06, 2019	19.59	19.94	19.59	19.80	27,608	+0.11(+0.54%)
Nov 05, 2019	19.71	19.90	19.64	19.70	14,433	+0.02(+0.12%)
Nov 04, 2019	19.42	19.70	19.42	19.67	37,196	+0.29(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.