Indicators

West Bancorp (NQ: WTBA )

17.73 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.15	11.29	10.74	10.76	16,129	-0.47(-4.17%)
Nov 26, 2014	11.22	11.23	11.23	11.23	14,804	+0.08(+0.74%)
Nov 25, 2014	11.07	11.23	11.07	11.15	8,303	-0.14(-1.28%)
Nov 24, 2014	11.51	11.51	11.02	11.29	19,763	+0.34(+3.08%)
Nov 21, 2014	11.02	11.02	10.94	10.95	26,331	+0.05(+0.44%)
Nov 20, 2014	10.75	10.98	10.58	10.91	20,863	+0.21(+2.00%)
Nov 19, 2014	11.00	11.00	10.56	10.69	30,247	-0.27(-2.45%)
Nov 18, 2014	10.95	11.06	10.76	10.96	28,798	+0.08(+0.70%)
Nov 17, 2014	11.06	11.23	10.82	10.89	17,145	-0.14(-1.25%)
Nov 14, 2014	11.31	11.31	11.02	11.02	20,000	-0.23(-2.02%)
Nov 13, 2014	11.46	11.46	11.20	11.25	24,521	-0.25(-2.16%)
Nov 12, 2014	11.51	11.64	11.38	11.50	33,418	-0.12(-1.01%)
Nov 11, 2014	11.51	11.68	11.20	11.62	45,124	+0.06(+0.48%)
Nov 10, 2014	11.57	11.66	11.45	11.56	30,550	-0.08(-0.71%)
Nov 07, 2014	11.65	11.67	11.44	11.64	22,296	-0.06(-0.53%)
Nov 06, 2014	11.20	11.71	11.13	11.71	45,469	+0.51(+4.55%)
Nov 05, 2014	11.13	11.25	10.98	11.20	26,189	+0.04(+0.37%)
Nov 04, 2014	11.13	11.43	11.09	11.15	31,321	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.