Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.476 6.554 6.419 6.509 24,561 +0.07(+1.10%)
Nov 29, 2012 6.625 6.625 6.406 6.438 42,253 -0.10(-1.48%)
Nov 28, 2012 6.741 6.741 6.444 6.534 26,406 -0.15(-2.22%)
Nov 27, 2012 6.702 6.799 6.676 6.683 23,000 -0.01(-0.10%)
Nov 26, 2012 6.670 6.705 6.638 6.689 20,939 +0.02(+0.29%)
Nov 23, 2012 6.586 6.708 6.547 6.670 11,518 +0.12(+1.87%)
Nov 21, 2012 6.754 6.754 6.483 6.547 8,381 -0.15(-2.31%)
Nov 20, 2012 6.876 6.934 6.657 6.702 17,007 -0.21(-3.08%)
Nov 19, 2012 6.425 7.063 6.425 6.915 30,785 +0.58(+9.16%)
Nov 16, 2012 6.328 6.425 6.290 6.335 31,026 -0.02(-0.30%)
Nov 15, 2012 6.315 6.476 6.302 6.354 90,447 +0.05(+0.82%)
Nov 14, 2012 6.637 6.643 6.283 6.302 25,492 -0.28(-4.21%)
Nov 13, 2012 6.489 6.721 6.489 6.580 14,457 +0.07(+1.09%)
Nov 12, 2012 6.650 6.676 6.509 6.509 4,020 -0.13(-1.94%)
Nov 09, 2012 6.496 6.812 6.496 6.638 18,293 +0.13(+1.98%)
Nov 08, 2012 6.567 6.688 6.509 6.509 37,033 -0.03(-0.49%)
Nov 07, 2012 6.747 6.792 6.541 6.541 48,786 -0.28(-4.15%)
Nov 06, 2012 6.844 6.882 6.670 6.824 34,730 +0.01(+0.09%)
Nov 05, 2012 6.876 6.979 6.766 6.818 9,940 -0.05(-0.75%)
Nov 02, 2012 7.042 7.048 6.710 6.870 51,991 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.