Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.031 8.933 8.031 8.503 21,999 +0.46(+5.72%)
Nov 29, 2007 8.116 8.116 8.031 8.043 13,973 +0.11(+1.37%)
Nov 28, 2007 8.122 8.225 7.934 7.934 8,116 -0.09(-1.13%)
Nov 27, 2007 8.019 8.043 7.934 8.025 3,592 +0.14(+1.77%)
Nov 26, 2007 8.176 8.176 7.886 7.886 9,416 -0.32(-3.91%)
Nov 23, 2007 8.146 8.207 8.007 8.207 16,697 +0.20(+2.50%)
Nov 21, 2007 8.140 8.225 8.007 8.007 10,951 +0.01(+0.15%)
Nov 20, 2007 8.243 8.691 7.995 7.995 11,888 -0.05(-0.68%)
Nov 19, 2007 7.995 8.231 7.928 8.049 7,930 -0.04(-0.52%)
Nov 16, 2007 8.194 8.194 8.061 8.091 4,312 -0.15(-1.77%)
Nov 15, 2007 8.134 8.328 8.134 8.237 6,077 +0.16(+1.95%)
Nov 14, 2007 8.503 8.509 8.055 8.079 18,923 -0.49(-5.73%)
Nov 13, 2007 8.643 8.643 8.509 8.570 4,342 -0.06(-0.70%)
Nov 12, 2007 8.798 8.798 8.631 8.631 5,448 -0.15(-1.72%)
Nov 09, 2007 8.812 8.812 8.727 8.782 3,302 -0.06(-0.68%)
Nov 08, 2007 8.552 8.879 8.552 8.843 62,303 +0.42(+5.04%)
Nov 07, 2007 7.710 8.503 7.710 8.419 19,479 +0.06(+0.72%)
Nov 06, 2007 8.485 8.485 8.328 8.358 17,703 -0.16(-1.85%)
Nov 05, 2007 8.388 8.515 8.352 8.515 4,251 +0.22(+2.63%)
Nov 02, 2007 8.061 8.297 7.995 8.297 50,542 +0.44(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.