Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.46	10.47	10.30	10.30	5,870	-0.19(-1.81%)
Nov 26, 2003	10.53	10.53	10.31	10.49	9,446	+0.12(+1.17%)
Nov 25, 2003	10.44	10.53	10.37	10.37	11,300	-0.10(-0.99%)
Nov 24, 2003	10.47	10.53	10.36	10.47	37,709	+0.04(+0.39%)
Nov 21, 2003	10.37	10.53	10.22	10.43	20,304	+0.06(+0.61%)
Nov 20, 2003	10.08	10.38	10.08	10.37	19,035	+0.29(+2.92%)
Nov 19, 2003	9.863	10.20	9.863	10.07	18,784	+0.21(+2.10%)
Nov 18, 2003	9.950	10.36	9.863	9.863	26,277	-0.09(-0.93%)
Nov 17, 2003	10.07	10.28	9.910	9.956	37,714	-0.21(-2.04%)
Nov 14, 2003	10.47	10.53	10.15	10.16	18,985	-0.31(-2.92%)
Nov 13, 2003	10.39	10.47	10.25	10.47	9,306	+0.00(+0.00%)
Nov 12, 2003	10.41	10.53	10.41	10.47	19,056	+0.25(+2.48%)
Nov 11, 2003	10.24	10.38	10.06	10.22	10,847	+0.00(+0.00%)
Nov 10, 2003	10.35	10.47	10.22	10.22	13,240	-0.24(-2.32%)
Nov 07, 2003	10.47	10.53	10.21	10.46	17,132	-0.04(-0.38%)
Nov 06, 2003	10.53	10.53	10.19	10.50	11,352	-0.03(-0.27%)
Nov 05, 2003	10.24	10.53	10.13	10.53	8,848	+0.22(+2.18%)
Nov 04, 2003	10.47	10.50	10.27	10.30	6,475	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.