Indicators

Replimune Group Inc (NQ: REPL )

5.270 +0.170 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.50	52.70	50.21	51.68	238,101	-0.15(-0.29%)
Nov 27, 2020	50.02	53.00	50.00	51.83	101,800	+1.81(+3.62%)
Nov 25, 2020	48.52	50.60	47.85	50.02	129,100	+1.52(+3.13%)
Nov 24, 2020	49.00	50.23	43.81	48.50	584,097	-0.37(-0.76%)
Nov 23, 2020	50.63	51.46	48.47	48.87	289,629	-1.12(-2.24%)
Nov 20, 2020	48.76	52.00	47.96	49.99	307,000	+0.87(+1.77%)
Nov 19, 2020	48.92	54.85	47.88	49.12	749,850	+0.45(+0.92%)
Nov 18, 2020	49.27	51.37	46.70	48.67	309,966	-0.24(-0.49%)
Nov 17, 2020	46.35	49.13	45.03	48.91	346,620	+3.49(+7.68%)
Nov 16, 2020	46.09	47.09	43.94	45.42	318,858	-0.49(-1.07%)
Nov 13, 2020	44.41	46.48	43.03	45.91	594,800	+1.92(+4.36%)
Nov 12, 2020	46.50	49.36	42.22	43.99	708,055	-2.51(-5.40%)
Nov 11, 2020	44.88	47.60	44.25	46.50	308,434	+2.16(+4.87%)
Nov 10, 2020	44.89	45.98	43.00	44.34	315,970	+0.24(+0.54%)
Nov 09, 2020	47.18	48.83	42.54	44.10	448,134	-2.40(-5.16%)
Nov 06, 2020	46.76	48.91	44.36	46.50	695,000	-1.78(-3.69%)
Nov 05, 2020	48.43	49.51	44.88	48.28	645,230	+1.01(+2.14%)
Nov 04, 2020	43.45	48.69	43.45	47.27	553,356	+4.27(+9.93%)
Nov 03, 2020	42.00	43.63	41.40	43.00	416,139	+1.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.