Indicators

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.94	26.26	25.02	25.34	434,518	-0.45(-1.74%)
Nov 27, 2020	25.57	26.16	25.32	25.79	199,000	+0.34(+1.34%)
Nov 25, 2020	25.15	25.60	24.70	25.45	277,600	+0.44(+1.76%)
Nov 24, 2020	24.42	25.25	23.61	25.01	541,851	+0.96(+3.99%)
Nov 23, 2020	23.85	25.53	23.85	24.05	513,637	+0.35(+1.48%)
Nov 20, 2020	22.64	23.91	22.50	23.70	664,200	+0.79(+3.45%)
Nov 19, 2020	22.58	23.12	22.17	22.91	295,347	+0.29(+1.28%)
Nov 18, 2020	21.14	23.18	20.40	22.62	1,203,780	+1.60(+7.61%)
Nov 17, 2020	21.70	21.90	20.64	21.02	385,817	-0.63(-2.91%)
Nov 16, 2020	21.43	22.39	20.81	21.65	448,207	+0.65(+3.10%)
Nov 13, 2020	21.23	21.77	20.76	21.00	466,000	+0.06(+0.29%)
Nov 12, 2020	22.17	22.18	20.61	20.94	520,478	-1.27(-5.72%)
Nov 11, 2020	22.56	23.35	21.84	22.21	366,604	-0.22(-0.98%)
Nov 10, 2020	23.08	23.52	21.53	22.43	371,024	-0.41(-1.80%)
Nov 09, 2020	21.57	23.47	21.49	22.84	387,959	+1.35(+6.28%)
Nov 06, 2020	21.05	21.61	20.62	21.49	300,800	+0.54(+2.58%)
Nov 05, 2020	21.35	21.35	19.68	20.95	378,144	-0.39(-1.83%)
Nov 04, 2020	20.75	22.81	20.51	21.34	921,365	+0.89(+4.35%)
Nov 03, 2020	19.65	20.87	19.31	20.45	476,154	+0.75(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.