Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.71	16.24	14.71	15.07	63,000	-0.64(-4.07%)
Nov 27, 2019	17.85	17.85	14.70	15.71	223,800	-1.72(-9.87%)
Nov 26, 2019	16.31	18.67	15.76	17.43	231,232	+1.23(+7.59%)
Nov 25, 2019	15.00	16.49	14.66	16.20	141,810	+1.27(+8.51%)
Nov 22, 2019	14.84	15.20	14.55	14.93	79,900	+0.14(+0.95%)
Nov 21, 2019	14.46	14.92	14.09	14.79	44,828	+0.41(+2.85%)
Nov 20, 2019	14.27	14.87	14.03	14.38	47,473	-0.01(-0.07%)
Nov 19, 2019	14.42	15.08	14.18	14.39	55,800	-0.04(-0.28%)
Nov 18, 2019	14.60	14.89	14.07	14.43	83,334	-0.29(-1.97%)
Nov 15, 2019	15.10	15.24	14.56	14.72	44,900	-0.22(-1.47%)
Nov 14, 2019	14.81	15.38	14.81	14.94	54,208	-0.01(-0.07%)
Nov 13, 2019	14.53	15.61	14.20	14.95	80,425	+0.23(+1.56%)
Nov 12, 2019	15.53	15.57	14.61	14.72	62,307	-0.81(-5.22%)
Nov 11, 2019	14.99	15.71	14.78	15.53	46,864	+0.34(+2.24%)
Nov 08, 2019	15.00	15.60	14.74	15.19	37,200	+0.14(+0.93%)
Nov 07, 2019	14.14	15.31	14.10	15.05	57,372	+0.83(+5.84%)
Nov 06, 2019	14.93	15.11	14.09	14.22	50,778	-0.71(-4.76%)
Nov 05, 2019	15.00	15.15	14.85	14.93	38,687	+0.05(+0.34%)
Nov 04, 2019	14.35	15.09	14.35	14.88	28,992	+0.53(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.