Indicators

Level One Bancorp Inc (NQ: LEVL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.85	23.94	23.75	23.94	2,046	+0.19(+0.78%)
Nov 27, 2019	23.79	23.79	23.39	23.75	10,332	+0.23(+1.00%)
Nov 26, 2019	23.75	23.86	23.50	23.52	4,475	-0.17(-0.70%)
Nov 25, 2019	23.33	24.14	23.33	23.69	8,168	+0.41(+1.76%)
Nov 22, 2019	23.57	23.57	23.27	23.27	5,012	-0.29(-1.24%)
Nov 21, 2019	24.13	24.13	23.57	23.57	2,049	-0.11(-0.45%)
Nov 20, 2019	24.14	24.40	23.68	23.68	6,299	-0.45(-1.86%)
Nov 19, 2019	23.80	24.39	23.79	24.13	5,344	+0.65(+2.75%)
Nov 18, 2019	23.91	23.91	23.42	23.48	6,522	-0.30(-1.27%)
Nov 15, 2019	23.97	23.97	23.78	23.78	2,762	+0.01(+0.04%)
Nov 14, 2019	23.89	24.13	23.77	23.77	4,972	-0.35(-1.46%)
Nov 13, 2019	23.56	24.13	23.56	24.13	2,300	+0.62(+2.62%)
Nov 12, 2019	23.95	24.01	23.38	23.51	3,230	-0.44(-1.84%)
Nov 11, 2019	23.86	23.95	23.86	23.95	762	+0.00(+0.00%)
Nov 08, 2019	23.95	23.95	23.95	23.95	511	-0.21(-0.89%)
Nov 07, 2019	24.13	24.29	24.06	24.16	3,130	+0.30(+1.27%)
Nov 06, 2019	21.01	24.76	20.97	23.86	2,649	-0.58(-2.36%)
Nov 05, 2019	24.14	24.45	24.11	24.44	1,591	-0.19(-0.75%)
Nov 04, 2019	24.28	24.62	24.14	24.62	3,039	+0.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.