Indicators

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	219.82	223.72	218.54	223.07	252,944	+4.61(+2.11%)
Nov 27, 2020	216.12	221.62	214.30	218.47	148,055	+4.22(+1.97%)
Nov 25, 2020	215.96	217.44	214.22	214.25	179,782	-2.47(-1.14%)
Nov 24, 2020	216.42	218.38	213.04	216.72	207,258	+1.77(+0.82%)
Nov 23, 2020	215.99	218.16	213.09	214.95	217,480	-0.21(-0.10%)
Nov 20, 2020	212.28	218.34	211.72	215.16	282,353	+0.79(+0.37%)
Nov 19, 2020	209.40	215.86	208.64	214.37	311,175	+5.06(+2.42%)
Nov 18, 2020	208.16	211.84	207.46	209.31	178,961	+0.84(+0.40%)
Nov 17, 2020	207.34	209.40	205.09	208.47	167,739	+0.68(+0.33%)
Nov 16, 2020	204.77	209.20	204.77	207.79	182,372	+4.12(+2.02%)
Nov 13, 2020	204.08	205.24	201.48	203.67	171,568	+3.64(+1.82%)
Nov 12, 2020	207.29	207.39	199.04	200.03	252,941	-6.85(-3.31%)
Nov 11, 2020	205.70	209.05	203.53	206.88	282,839	+2.90(+1.42%)
Nov 10, 2020	205.50	208.04	202.68	203.98	327,711	-3.15(-1.52%)
Nov 09, 2020	211.74	213.20	207.10	207.12	356,388	+0.25(+0.12%)
Nov 06, 2020	207.37	209.39	202.59	206.87	277,117	+0.27(+0.13%)
Nov 05, 2020	203.40	209.24	201.63	206.60	342,051	+5.05(+2.50%)
Nov 04, 2020	195.81	202.69	195.32	201.55	332,102	+7.94(+4.10%)
Nov 03, 2020	190.55	196.22	189.64	193.61	286,581	+4.83(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.