Indicators

Universal Display (NQ: OLED )

177.27 +2.91 (+1.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.76	11.49	10.74	11.20	246,864	+0.31(+2.85%)
Nov 27, 2002	10.14	11.01	9.667	10.89	364,498	+0.50(+4.82%)
Nov 26, 2002	10.27	10.53	10.01	10.39	112,870	+0.02(+0.19%)
Nov 25, 2002	10.44	10.60	10.19	10.37	124,675	-0.02(-0.19%)
Nov 22, 2002	10.19	10.62	9.889	10.39	124,157	+0.19(+1.89%)
Nov 21, 2002	10.51	10.86	9.754	10.20	531,733	-0.26(-2.49%)
Nov 20, 2002	9.609	10.53	9.213	10.46	221,909	+0.98(+10.28%)
Nov 19, 2002	9.608	9.656	9.474	9.483	42,145	-0.12(-1.21%)
Nov 18, 2002	9.599	9.676	9.338	9.599	126,538	+0.04(+0.40%)
Nov 15, 2002	9.367	9.589	8.933	9.561	118,979	+0.24(+2.59%)
Nov 14, 2002	9.561	9.696	8.981	9.319	143,521	-0.12(-1.24%)
Nov 13, 2002	9.532	9.841	9.416	9.436	430,771	+0.32(+3.51%)
Nov 12, 2002	8.691	9.126	8.643	9.116	165,681	+0.39(+4.42%)
Nov 11, 2002	8.856	8.856	8.353	8.730	56,124	+0.09(+1.01%)
Nov 08, 2002	8.672	8.788	8.305	8.643	75,695	+0.22(+2.64%)
Nov 07, 2002	8.738	8.759	8.324	8.421	139,897	-0.32(-3.65%)
Nov 06, 2002	8.885	8.885	8.450	8.740	121,982	-0.14(-1.63%)
Nov 05, 2002	8.691	9.261	8.450	8.885	209,690	-0.45(-4.85%)
Nov 04, 2002	9.754	9.956	8.981	9.337	345,134	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.