Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5900 0.6100 0.5801 0.6036 44,772 +0.00(+0.62%)
Nov 29, 2022 0.6093 0.6300 0.5820 0.5999 19,357 -0.01(-1.61%)
Nov 28, 2022 0.6000 0.6353 0.5940 0.6097 10,109 -0.03(-4.70%)
Nov 25, 2022 0.6300 0.6400 0.6110 0.6398 9,356 +0.00(+0.76%)
Nov 23, 2022 0.5824 0.6384 0.5824 0.6350 30,885 +0.05(+8.47%)
Nov 22, 2022 0.6203 0.6203 0.5551 0.5854 95,119 -0.03(-4.81%)
Nov 21, 2022 0.6383 0.6399 0.6050 0.6150 55,995 -0.03(-3.94%)
Nov 18, 2022 0.6600 0.6819 0.6310 0.6402 118,579 -0.02(-3.57%)
Nov 17, 2022 0.6746 0.6899 0.6600 0.6639 15,561 -0.01(-1.26%)
Nov 16, 2022 0.6846 0.6846 0.6550 0.6724 28,987 +0.01(+1.88%)
Nov 15, 2022 0.6798 0.7002 0.6500 0.6600 46,629 -0.02(-2.93%)
Nov 14, 2022 0.7123 0.7199 0.6651 0.6799 24,668 -0.01(-1.45%)
Nov 11, 2022 0.6768 0.7093 0.6517 0.6899 123,563 +0.01(+1.47%)
Nov 10, 2022 0.6900 0.7000 0.6540 0.6799 66,016 +0.00(+0.24%)
Nov 09, 2022 0.6600 0.6883 0.6605 0.6783 46,191 -0.01(-1.71%)
Nov 08, 2022 0.7000 0.7189 0.6809 0.6901 188,283 -0.01(-1.43%)
Nov 07, 2022 0.7200 0.7350 0.6650 0.7001 96,277 +0.01(+1.45%)
Nov 04, 2022 0.7000 0.7151 0.6800 0.6901 128,822 -0.02(-3.27%)
Nov 03, 2022 0.7300 0.7424 0.6810 0.7134 144,337 -0.03(-3.58%)
Nov 02, 2022 0.7299 0.7500 0.7092 0.7399 157,423 +0.04(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.