Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.364	6.462	6.201	6.402	3,037,873	+0.04(+0.61%)
Nov 27, 2015	6.286	6.364	6.272	6.364	891,550	+0.07(+1.12%)
Nov 25, 2015	6.272	6.293	6.293	6.293	1,997,126	+0.01(+0.11%)
Nov 24, 2015	6.075	6.321	6.061	6.286	3,285,637	+0.16(+2.53%)
Nov 23, 2015	6.462	6.512	6.011	6.131	7,363,546	-0.36(-5.59%)
Nov 20, 2015	6.434	6.497	6.413	6.494	1,870,024	+0.10(+1.49%)
Nov 19, 2015	6.314	6.406	6.237	6.399	1,596,259	+0.09(+1.45%)
Nov 18, 2015	6.166	6.318	6.103	6.307	2,105,219	+0.23(+3.71%)
Nov 17, 2015	6.241	6.248	6.037	6.082	2,621,811	-0.17(-2.77%)
Nov 16, 2015	6.345	6.345	6.082	6.255	3,595,763	+0.30(+5.01%)
Nov 13, 2015	5.964	6.059	5.936	5.957	1,703,209	-0.04(-0.69%)
Nov 12, 2015	6.172	6.255	5.992	5.998	1,288,507	-0.19(-3.14%)
Nov 11, 2015	6.200	6.283	6.165	6.193	1,336,952	-0.03(-0.45%)
Nov 10, 2015	6.234	6.352	6.186	6.220	2,541,939	+0.01(+0.22%)
Nov 09, 2015	6.234	6.241	6.144	6.206	1,419,863	-0.03(-0.56%)
Nov 06, 2015	6.165	6.241	6.123	6.241	1,523,431	+0.10(+1.69%)
Nov 05, 2015	6.089	6.137	6.019	6.137	1,142,258	+0.06(+1.03%)
Nov 04, 2015	6.144	6.165	6.068	6.075	1,024,543	-0.05(-0.79%)
Nov 03, 2015	6.082	6.158	6.026	6.123	1,780,043	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.