Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (NQ: PTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.205 9.205 9.135 9.173 6,488 -0.04(-0.42%)
Nov 29, 2021 9.145 9.279 9.145 9.212 4,583 -0.06(-0.67%)
Nov 26, 2021 9.240 9.274 9.135 9.274 7,100 -0.11(-1.17%)
Nov 24, 2021 9.374 9.394 9.374 9.384 22,976 +0.02(+0.20%)
Nov 23, 2021 9.384 9.413 9.365 9.365 13,280 +0.00(+0.00%)
Nov 22, 2021 9.326 9.492 9.326 9.365 7,224 -0.03(-0.31%)
Nov 19, 2021 9.441 9.451 9.394 9.394 959 -0.09(-0.91%)
Nov 18, 2021 9.489 9.480 9.441 9.480 3,152 -0.02(-0.20%)
Nov 17, 2021 9.422 9.499 9.413 9.499 12,985 +0.07(+0.71%)
Nov 16, 2021 9.346 9.441 9.298 9.432 24,045 +0.05(+0.51%)
Nov 15, 2021 9.403 9.413 9.374 9.384 24,652 +0.01(+0.10%)
Nov 12, 2021 9.432 9.461 9.374 9.374 28,055 -0.07(-0.71%)
Nov 11, 2021 9.413 9.528 9.413 9.441 96,255 +0.05(+0.51%)
Nov 10, 2021 9.394 9.394 63,670 +0.00(+0.00%)
Nov 09, 2021 9.374 9.422 9.317 9.394 46,414 -0.01(-0.10%)
Nov 08, 2021 9.432 9.461 9.384 9.403 56,625 -0.01(-0.10%)
Nov 05, 2021 9.317 9.461 9.317 9.413 435,971 +0.11(+1.13%)
Nov 04, 2021 9.087 9.346 9.087 9.307 890,266 +1.03(+12.50%)
Nov 03, 2021 8.385 8.385 8.235 8.273 5,243 -0.10(-1.14%)
Nov 02, 2021 8.235 8.379 8.235 8.369 2,231 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.