Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.170 -0.160 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.140 1.150 1.065 1.080 321,146 -0.06(-5.26%)
Nov 29, 2021 1.150 1.200 1.130 1.140 307,682 -0.01(-0.87%)
Nov 26, 2021 1.150 1.182 1.120 1.150 210,781 -0.04(-3.36%)
Nov 24, 2021 1.170 1.190 1.140 1.190 138,920 +0.02(+1.71%)
Nov 23, 2021 1.180 1.200 1.130 1.170 385,467 -0.01(-0.85%)
Nov 22, 2021 1.070 1.220 1.060 1.180 1,988,291 +0.10(+9.26%)
Nov 19, 2021 1.110 1.110 1.060 1.080 445,801 -0.02(-1.82%)
Nov 18, 2021 1.100 1.120 1.100 1.100 1,377,982 -0.02(-1.79%)
Nov 17, 2021 1.110 1.130 1.100 1.120 265,080 +0.00(+0.00%)
Nov 16, 2021 1.140 1.147 1.110 1.120 268,644 -0.02(-1.75%)
Nov 15, 2021 1.140 1.150 1.120 1.140 358,287 +0.01(+0.88%)
Nov 12, 2021 1.150 1.170 1.130 1.130 197,251 -0.03(-2.59%)
Nov 11, 2021 1.150 1.170 1.130 1.160 163,569 +0.02(+1.75%)
Nov 10, 2021 1.170 1.140 163,844 -0.02(-1.72%)
Nov 09, 2021 1.190 1.200 1.130 1.160 382,497 -0.04(-3.33%)
Nov 08, 2021 1.200 1.200 1.160 1.200 182,837 +0.00(+0.00%)
Nov 05, 2021 1.220 1.230 1.200 1.200 227,830 -0.02(-1.64%)
Nov 04, 2021 1.200 1.230 1.200 1.220 143,838 +0.02(+1.67%)
Nov 03, 2021 1.200 1.210 1.190 1.200 91,009 -0.01(-0.83%)
Nov 02, 2021 1.210 1.220 1.180 1.210 176,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.