Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.090 +0.090 (+1.80%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.300 5.740 5.300 5.480 2,599 +0.13(+2.43%)
Nov 29, 2023 5.540 5.770 5.140 5.350 35,644 -0.38(-6.63%)
Nov 28, 2023 5.700 6.208 5.700 5.730 8,231 +0.08(+1.42%)
Nov 27, 2023 6.160 6.160 5.650 5.650 10,279 -0.55(-8.87%)
Nov 24, 2023 6.000 6.400 6.000 6.200 5,623 +0.52(+9.19%)
Nov 22, 2023 5.700 5.868 5.468 5.678 3,064 +0.08(+1.40%)
Nov 21, 2023 5.550 5.900 5.280 5.600 17,020 +0.02(+0.36%)
Nov 20, 2023 5.080 5.580 5.050 5.580 23,783 +0.38(+7.31%)
Nov 17, 2023 5.380 5.380 5.053 5.200 6,303 -0.19(-3.53%)
Nov 16, 2023 5.500 5.630 5.370 5.390 1,802 -0.11(-2.00%)
Nov 15, 2023 5.630 5.684 5.420 5.500 4,703 -0.17(-3.08%)
Nov 14, 2023 5.530 5.700 5.530 5.675 13,581 +0.01(+0.27%)
Nov 13, 2023 5.600 5.700 5.260 5.660 5,660 +0.04(+0.71%)
Nov 10, 2023 5.650 5.650 5.430 5.620 6,491 -0.02(-0.35%)
Nov 09, 2023 5.650 5.680 5.470 5.640 20,526 -0.02(-0.35%)
Nov 08, 2023 5.560 5.700 5.500 5.660 9,203 +0.12(+2.26%)
Nov 07, 2023 5.535 5.535 5.535 5.535 883 -0.12(-2.04%)
Nov 06, 2023 5.560 5.658 5.560 5.650 5,162 +0.03(+0.53%)
Nov 03, 2023 5.570 5.737 5.570 5.620 2,961 +0.06(+1.08%)
Nov 02, 2023 6.680 6.680 5.520 5.560 71,288 -1.08(-16.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.